Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 16:09:491812 500,001313 000,001013 002,00914 280,00514 714,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:09:491812 500,001313 000,001013 002,00914 280,00514 714,0015 034,00415 100,002415 200,002515 230,003516 000,0045
29.01.2026 16:09:191812 500,001313 000,001013 002,00914 280,00514 714,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:09:192311 010,001312 500,00813 000,00513 002,00414 280,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:09:192311 010,001312 500,00813 000,00513 002,00414 280,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:09:192311 010,001312 500,00813 000,00513 002,00414 280,0015 026,00515 100,002515 200,002615 230,003616 000,0046
29.01.2026 16:09:192311 010,001312 500,00813 000,00513 002,00414 280,0015 026,00515 100,002515 200,002615 230,003616 000,0046
29.01.2026 16:09:131812 500,001313 000,001013 002,00914 280,00514 706,0015 026,00515 100,002515 200,002615 230,003616 000,0046
29.01.2026 16:08:331812 500,001313 000,001013 002,00914 280,00514 706,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:08:332311 010,001312 500,00813 000,00513 002,00414 280,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:07:561812 500,001313 000,001013 002,00914 280,00514 696,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:07:561812 500,001313 000,001013 002,00914 280,00514 696,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:07:531812 500,001313 000,001013 002,00914 280,00514 696,0015 016,00415 100,002415 200,002515 230,003516 000,0045
29.01.2026 16:07:481812 500,001313 000,001013 002,00914 280,00514 696,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:07:482311 010,001312 500,00813 000,00513 002,00414 280,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:07:482311 010,001312 500,00813 000,00513 002,00414 280,0015 002,00515 100,002515 200,002615 230,003616 000,0046
29.01.2026 16:07:482311 010,001312 500,00813 000,00513 002,00414 280,0015 002,00515 100,002515 200,002615 230,003616 000,0046
29.01.2026 16:07:171812 500,001313 000,001013 002,00914 280,00514 682,0015 002,00515 100,002515 200,002615 230,003616 000,0046
29.01.2026 16:07:031812 500,001313 000,001013 002,00914 280,00514 682,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:07:032311 010,001312 500,00813 000,00513 002,00414 280,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:06:261812 500,001313 000,001013 002,00914 280,00514 662,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:06:221812 500,001313 000,001013 002,00914 280,00514 662,0014 982,00415 100,002415 200,002515 230,003516 000,0045
29.01.2026 16:06:171812 500,001313 000,001013 002,00914 280,00514 662,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:06:171812 500,001313 000,001013 002,00914 280,00514 662,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:06:172311 010,001312 500,00813 000,00513 002,00414 280,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:06:172311 010,001312 500,00813 000,00513 002,00414 280,0014 980,00515 100,002515 200,002615 230,003616 000,0046
29.01.2026 16:06:121812 500,001313 000,001013 002,00914 280,00514 660,0014 980,00515 100,002515 200,002615 230,003616 000,0046
29.01.2026 16:05:341812 500,001313 000,001013 002,00914 280,00514 660,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:05:332311 010,001312 500,00813 000,00513 002,00414 280,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:04:581812 500,001313 000,001013 002,00914 280,00514 668,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:04:521812 500,001313 000,001013 002,00914 280,00514 668,0014 988,00415 100,002415 200,002515 230,003516 000,0045
29.01.2026 16:04:481812 500,001313 000,001013 002,00914 280,00514 668,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:04:472311 010,001312 500,00813 000,00513 002,00414 280,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:04:472311 010,001312 500,00813 000,00513 002,00414 280,0014 984,00515 100,002515 200,002615 230,003616 000,0046
29.01.2026 16:04:131812 500,001313 000,001013 002,00914 280,00514 664,0014 984,00515 100,002515 200,002615 230,003616 000,0046
29.01.2026 16:04:031812 500,001313 000,001013 002,00914 280,00514 664,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:04:031812 500,001313 000,001013 002,00914 280,00514 664,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:04:032311 010,001312 500,00813 000,00513 002,00414 280,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:03:181812 500,001313 000,001013 002,00914 280,00514 668,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:03:182311 010,001312 500,00813 000,00513 002,00414 280,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:02:401812 500,001313 000,001013 002,00914 280,00514 678,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:02:361812 500,001313 000,001013 002,00914 280,00514 678,0014 998,00415 100,002415 200,002515 230,003516 000,0045
29.01.2026 16:02:331812 500,001313 000,001013 002,00914 280,00514 678,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:02:331812 500,001313 000,001013 002,00914 280,00514 678,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:02:332311 010,001312 500,00813 000,00513 002,00414 280,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:02:332311 010,001312 500,00813 000,00513 002,00414 280,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:02:332311 010,001312 500,00813 000,00513 002,00414 280,0015 030,00515 100,002515 200,002615 230,003616 000,0046
29.01.2026 16:02:332311 010,001312 500,00813 000,00513 002,00414 280,0015 030,00515 100,002515 200,002615 230,003616 000,0046
29.01.2026 16:01:521812 500,001313 000,001013 002,00914 280,00514 710,0015 030,00515 100,002515 200,002615 230,003616 000,0046
29.01.2026 16:01:481812 500,001313 000,001013 002,00914 280,00514 710,0015 100,002015 200,002115 230,003116 000,00410,000